Soc. Generale Discount Zert IFX 3.../ DE000SY2EGX6 /
| 11/15/2024 9:40:37 PM | Chg. -0.370 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.340EUR | -1.25% | 0 Turnover: 0.000 |
29.350Bid Size: 2,000 | -Ask Size: - | 29.760 | 29.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:37 PM | 29.340 | 0 |
| 11/15/2024 | 9:25:58 PM | 29.340 | 0 |
| 11/15/2024 | 8:21:57 PM | 29.270 | 0 |
| 11/15/2024 | 7:09:48 PM | 29.270 | 0 |
| 11/15/2024 | 6:07:10 PM | 29.270 | 0 |
| 11/15/2024 | 4:54:50 PM | 29.420 | 0 |
| 11/15/2024 | 3:53:12 PM | 29.580 | 0 |
| 11/15/2024 | 3:43:41 PM | 29.470 | 0 |
| 11/15/2024 | 3:09:04 PM | 29.500 | 0 |
| 11/15/2024 | 2:27:34 PM | 29.520 | 0 |
| 11/15/2024 | 1:26:59 PM | 29.500 | 0 |
| 11/15/2024 | 1:09:36 PM | 29.570 | 0 |
| 11/15/2024 | 12:14:37 PM | 29.660 | 0 |
All quotes in EUR
