Soc. Generale Discount Zert IFX 2.../ DE000SU5LB61 /
| 05/08/2024 10:50:17 | Chg. +0.250 | Volume | Bid11:35:00 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.440EUR | +0.86% | 0 Chiffrre d'affaires: 0.000 |
28.690Bid taille: 15,000 | -Ask la taille: - | 29.720 | 28.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:50:17 | 29.440 | 0 |
| 05/08/2024 | 10:44:33 | 29.630 | 0 |
| 05/08/2024 | 10:38:31 | 29.720 | 0 |
| 05/08/2024 | 08:48:25 | 28.210 | 0 |
| 05/08/2024 | 08:37:53 | 28.250 | 0 |
| 02/08/2024 | 21:35:28 | 29.190 | 0 |
| 02/08/2024 | 21:13:24 | 29.180 | 0 |
| 02/08/2024 | 20:09:21 | 29.040 | 0 |
| 02/08/2024 | 18:56:00 | 29.110 | 0 |
| 02/08/2024 | 17:20:35 | 29.070 | 0 |
| 02/08/2024 | 17:15:21 | 29.030 | 0 |
| 02/08/2024 | 16:33:45 | 29.100 | 0 |
| 02/08/2024 | 16:23:23 | 28.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
