Soc. Generale Discount Zert IFX 2.../ DE000SU23CS5 /
| 8/2/2024 9:35:12 PM | Chg. -1.050 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | -3.47% | 0 Turnover: 0.000 |
29.320Bid Size: 2,000 | -Ask Size: - | 29.740 | 28.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:12 PM | 29.170 | 0 |
| 8/2/2024 | 9:07:16 PM | 29.210 | 0 |
| 8/2/2024 | 7:58:12 PM | 29.030 | 0 |
| 8/2/2024 | 6:51:26 PM | 29.160 | 0 |
| 8/2/2024 | 5:26:49 PM | 29.100 | 0 |
| 8/2/2024 | 5:19:37 PM | 29.050 | 0 |
| 8/2/2024 | 4:36:05 PM | 28.950 | 0 |
| 8/2/2024 | 4:26:09 PM | 29.040 | 0 |
| 8/2/2024 | 3:23:50 PM | 29.090 | 0 |
| 8/2/2024 | 2:16:14 PM | 29.480 | 0 |
| 8/2/2024 | 1:05:48 PM | 29.320 | 0 |
| 8/2/2024 | 12:04:42 PM | 29.740 | 0 |
| 8/2/2024 | 10:57:55 AM | 29.720 | 0 |
All quotes in EUR
