Soc. Generale Discount Zert IFX 2.../ DE000SU23CS5 /
| 09/07/2024 21:51:08 | Chg. -0.530 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | -1.52% | 0 Turnover: 0.000 |
34.280Bid Size: 3,000 | 34.400Ask Size: 3,000 | 34.980 | 34.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:51:08 | 34.280 | 0 |
| 09/07/2024 | 21:18:06 | 34.270 | 0 |
| 09/07/2024 | 20:09:43 | 34.260 | 0 |
| 09/07/2024 | 19:02:01 | 34.300 | 0 |
| 09/07/2024 | 17:55:02 | 34.260 | 0 |
| 09/07/2024 | 17:36:47 | 34.220 | 0 |
| 09/07/2024 | 16:50:56 | 34.190 | 0 |
| 09/07/2024 | 15:44:06 | 34.390 | 0 |
| 09/07/2024 | 14:38:57 | 34.520 | 0 |
| 09/07/2024 | 13:29:38 | 34.780 | 0 |
| 09/07/2024 | 12:26:34 | 34.830 | 0 |
| 09/07/2024 | 11:10:12 | 34.900 | 0 |
| 09/07/2024 | 10:27:44 | 34.890 | 0 |
All quotes in EUR
