Soc. Generale Discount Zert IFX 2.../ DE000SV9AF56 /
| 02/08/2024 21:22:36 | Chg. -1.110 | Volume | Bid21:35:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | -3.62% | 0 Turnover: 0.000 |
29.500Bid Size: 2,000 | -Ask Size: - | 30.120 | 29.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:22:36 | 29.520 | 0 |
| 02/08/2024 | 20:07:21 | 29.340 | 0 |
| 02/08/2024 | 18:55:00 | 29.410 | 0 |
| 02/08/2024 | 17:24:42 | 29.470 | 0 |
| 02/08/2024 | 17:13:47 | 29.340 | 0 |
| 02/08/2024 | 16:28:49 | 29.460 | 0 |
| 02/08/2024 | 16:12:30 | 29.300 | 0 |
| 02/08/2024 | 15:17:47 | 29.440 | 0 |
| 02/08/2024 | 14:16:39 | 29.820 | 0 |
| 02/08/2024 | 12:00:13 | 30.120 | 0 |
| 02/08/2024 | 10:58:14 | 30.080 | 0 |
| 02/08/2024 | 09:56:28 | 29.880 | 0 |
| 02/08/2024 | 09:45:05 | 29.920 | 0 |
All quotes in EUR
