Soc. Generale Discount Zert IFX 2.../ DE000SV23NG5 /
| 8/1/2024 6:40:27 PM | Chg. -1.320 | Volume | Bid6:55:48 PM | Ask6:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | -4.11% | 0 Turnover: 0.000 |
30.750Bid Size: 2,000 | 30.940Ask Size: 2,000 | 32.180 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:40:27 PM | 30.770 | 0 |
| 8/1/2024 | 5:31:30 PM | 30.830 | 0 |
| 8/1/2024 | 4:26:33 PM | 31.110 | 0 |
| 8/1/2024 | 3:11:14 PM | 31.410 | 0 |
| 8/1/2024 | 2:07:02 PM | 31.390 | 0 |
| 8/1/2024 | 1:05:21 PM | 31.390 | 0 |
| 8/1/2024 | 11:59:55 AM | 31.690 | 0 |
| 8/1/2024 | 10:52:00 AM | 31.650 | 0 |
| 8/1/2024 | 9:49:27 AM | 31.960 | 0 |
| 8/1/2024 | 9:20:18 AM | 32.180 | 0 |
| 8/1/2024 | 8:58:13 AM | 32.060 | 0 |
| 7/31/2024 | 9:43:30 PM | 32.090 | 0 |
| 7/31/2024 | 9:17:40 PM | 32.160 | 0 |
All quotes in EUR
