Soc. Generale Discount Zert IFX 2.../ DE000SW94RA8 /
| 01.08.2024 13:18:29 | Zm. -0,710 | Wolumen | Bid13:21:01 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,590EUR | -2,27% | 0 Obrót: 0.000 |
30,620Wolumen Bid: 15 000 | -Wolumen Ask: - | 31,380 | 30,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 13:18:29 | 30,590 | 0 |
| 01.08.2024 | 12:03:31 | 30,920 | 0 |
| 01.08.2024 | 10:58:23 | 30,870 | 0 |
| 01.08.2024 | 09:49:46 | 31,200 | 0 |
| 01.08.2024 | 09:23:17 | 31,380 | 0 |
| 01.08.2024 | 08:57:59 | 31,280 | 0 |
| 31.07.2024 | 21:51:10 | 31,300 | 0 |
| 31.07.2024 | 20:33:02 | 31,270 | 0 |
| 31.07.2024 | 19:27:26 | 31,150 | 0 |
| 31.07.2024 | 18:12:43 | 31,160 | 0 |
| 31.07.2024 | 17:03:41 | 31,190 | 0 |
| 31.07.2024 | 16:37:07 | 31,220 | 0 |
| 31.07.2024 | 15:47:05 | 31,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
