Soc. Generale Discount Zert IBM 3.../ DE000SU6QBC0 /
| 30/08/2024 21:37:09 | Chg. +0.720 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 158.310EUR | +0.46% | 0 Turnover: 0.000 |
158.370Bid Size: 250 | 158.400Ask Size: 250 | 158.310 | 157.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:09 | 158.310 | 0 |
| 30/08/2024 | 20:16:03 | 158.110 | 0 |
| 30/08/2024 | 19:11:44 | 158.010 | 0 |
| 30/08/2024 | 18:05:17 | 157.910 | 0 |
| 30/08/2024 | 16:49:17 | 157.860 | 0 |
| 30/08/2024 | 15:40:37 | 157.910 | 0 |
| 30/08/2024 | 14:29:05 | 157.520 | 0 |
| 30/08/2024 | 13:24:19 | 157.530 | 0 |
| 30/08/2024 | 12:12:45 | 157.470 | 0 |
| 30/08/2024 | 11:03:01 | 157.510 | 0 |
| 30/08/2024 | 09:53:49 | 157.420 | 0 |
| 30/08/2024 | 08:57:10 | 157.530 | 0 |
| 29/08/2024 | 21:42:33 | 157.590 | 0 |
All quotes in EUR
