Soc. Generale Discount Zert IBM 3.../ DE000SY2ZTF1 /
| 11/15/2024 9:41:12 PM | Chg. -0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.230EUR | -0.16% | 0 Turnover: 0.000 |
125.210Bid Size: 250 | 125.240Ask Size: 250 | 125.250 | 124.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:12 PM | 125.230 | 0 |
| 11/15/2024 | 9:25:28 PM | 125.220 | 0 |
| 11/15/2024 | 8:19:03 PM | 125.010 | 0 |
| 11/15/2024 | 7:07:32 PM | 124.980 | 0 |
| 11/15/2024 | 5:51:33 PM | 124.990 | 0 |
| 11/15/2024 | 4:50:19 PM | 125.170 | 0 |
| 11/15/2024 | 4:03:02 PM | 125.160 | 0 |
| 11/15/2024 | 3:43:44 PM | 125.250 | 0 |
| 11/15/2024 | 3:06:44 PM | 124.960 | 0 |
| 11/15/2024 | 2:29:47 PM | 124.650 | 0 |
| 11/15/2024 | 1:22:31 PM | 124.840 | 0 |
| 11/15/2024 | 1:03:31 PM | 124.760 | 0 |
| 11/15/2024 | 12:14:18 PM | 124.820 | 0 |
All quotes in EUR
