Soc. Generale Discount Zert IBM 2.../ DE000SY091B8 /
| 7/16/2024 9:49:03 PM | Chg. +0.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.450EUR | +0.35% | 0 Turnover: 0.000 |
144.540Bid Size: 250 | 144.590Ask Size: 250 | 144.930 | 143.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:49:03 PM | 144.450 | 0 |
| 7/16/2024 | 8:58:49 PM | 144.610 | 0 |
| 7/16/2024 | 7:57:07 PM | 144.650 | 0 |
| 7/16/2024 | 6:55:37 PM | 144.720 | 0 |
| 7/16/2024 | 5:54:21 PM | 144.760 | 0 |
| 7/16/2024 | 4:53:05 PM | 144.930 | 0 |
| 7/16/2024 | 3:41:33 PM | 144.860 | 0 |
| 7/16/2024 | 2:26:21 PM | 144.320 | 0 |
| 7/16/2024 | 1:13:05 PM | 144.390 | 0 |
| 7/16/2024 | 12:11:42 PM | 144.110 | 0 |
| 7/16/2024 | 11:03:57 AM | 143.980 | 0 |
| 7/16/2024 | 10:00:57 AM | 143.800 | 0 |
| 7/16/2024 | 9:52:48 AM | 143.870 | 0 |
All quotes in EUR
