Soc. Generale Discount Zert IBM 2.../ DE000SY091B8 /
| 16/07/2024 21:49:03 | Chg. +0.510 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 144.450EUR | +0.35% | 0 Turnover: 0.000 |
144.540Bid Size: 250 | 144.590Ask Size: 250 | 144.930 | 143.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:49:03 | 144.450 | 0 |
| 16/07/2024 | 20:58:49 | 144.610 | 0 |
| 16/07/2024 | 19:57:07 | 144.650 | 0 |
| 16/07/2024 | 18:55:37 | 144.720 | 0 |
| 16/07/2024 | 17:54:21 | 144.760 | 0 |
| 16/07/2024 | 16:53:05 | 144.930 | 0 |
| 16/07/2024 | 15:41:33 | 144.860 | 0 |
| 16/07/2024 | 14:26:21 | 144.320 | 0 |
| 16/07/2024 | 13:13:05 | 144.390 | 0 |
| 16/07/2024 | 12:11:42 | 144.110 | 0 |
| 16/07/2024 | 11:03:57 | 143.980 | 0 |
| 16/07/2024 | 10:00:57 | 143.800 | 0 |
| 16/07/2024 | 09:52:48 | 143.870 | 0 |
All quotes in EUR
