Soc. Generale Discount Zert IBM 2.../ DE000SY091B8 /
| 17.09.2024 21:45:00 | Diff. +0.010 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147.890EUR | +0.01% | 0 Umsatz: 0.000 |
147.920Geld Vol: 250 | 147.940Brief Vol: 250 | 148.100 | 147.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:45:00 | 147.890 | 0 |
| 17.09.2024 | 21:16:29 | 147.850 | 0 |
| 17.09.2024 | 20:11:22 | 147.900 | 0 |
| 17.09.2024 | 19:03:21 | 147.810 | 0 |
| 17.09.2024 | 17:56:11 | 147.880 | 0 |
| 17.09.2024 | 17:49:59 | 147.860 | 0 |
| 17.09.2024 | 16:46:40 | 147.880 | 0 |
| 17.09.2024 | 15:35:39 | 148.100 | 0 |
| 17.09.2024 | 14:26:48 | 147.780 | 0 |
| 17.09.2024 | 13:21:37 | 147.800 | 0 |
| 17.09.2024 | 12:15:53 | 147.770 | 0 |
| 17.09.2024 | 11:02:10 | 147.730 | 0 |
| 17.09.2024 | 10:55:23 | 147.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
