Soc. Generale Discount Zert IBM 2.../ DE000SW20V78 /
| 8/15/2024 10:08:04 AM | Chg. +0.050 | Volume | Bid8:06:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 135.470EUR | +0.04% | 0 Turnover: 0.000 |
135.910Bid Size: 10,000 | -Ask Size: - | 135.470 | 135.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:08:04 AM | 135.470 | 0 |
| 8/14/2024 | 10:07:23 AM | 135.420 | 0 |
| 8/13/2024 | 9:40:48 PM | 135.600 | 0 |
| 8/13/2024 | 9:07:37 PM | 135.570 | 0 |
| 8/13/2024 | 8:03:33 PM | 135.780 | 0 |
| 8/13/2024 | 6:49:29 PM | 135.920 | 0 |
| 8/13/2024 | 5:38:46 PM | 136.130 | 0 |
| 8/13/2024 | 4:32:24 PM | 136.110 | 0 |
| 8/13/2024 | 4:25:33 PM | 136.080 | 0 |
| 8/13/2024 | 3:47:45 PM | 136.030 | 0 |
| 8/13/2024 | 3:19:58 PM | 136.200 | 0 |
| 8/13/2024 | 2:12:08 PM | 136.360 | 0 |
| 8/13/2024 | 1:09:34 PM | 136.430 | 0 |
All quotes in EUR
