Soc. Generale Discount Zert IBM 2.../ DE000SW20V45 /
| 15.08.2024 10:05:52 | Diff. +0,020 | Volumen | Geld21:58:58 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,270EUR | +0,02% | 0 Umsatz: 0.000 |
81,570Geld Vol: 250 | -Brief Vol: - | 81,270 | 81,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:05:52 | 81,270 | 0 |
| 14.08.2024 | 10:06:07 | 81,250 | 0 |
| 13.08.2024 | 21:46:55 | 81,360 | 0 |
| 13.08.2024 | 21:05:15 | 81,360 | 0 |
| 13.08.2024 | 19:48:37 | 81,530 | 0 |
| 13.08.2024 | 18:39:22 | 81,600 | 0 |
| 13.08.2024 | 17:33:33 | 81,700 | 0 |
| 13.08.2024 | 16:26:13 | 81,660 | 0 |
| 13.08.2024 | 16:21:05 | 81,680 | 0 |
| 13.08.2024 | 15:56:09 | 81,630 | 0 |
| 13.08.2024 | 15:24:02 | 81,690 | 0 |
| 13.08.2024 | 14:19:10 | 81,840 | 0 |
| 13.08.2024 | 13:03:38 | 81,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
