Soc. Generale Discount Zert HEI 2.../ DE000SU7WKW5 /
| 8/2/2024 9:42:44 PM | Chg. -0.220 | Volume | Bid9:54:40 PM | Ask9:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.270EUR | -0.29% | 0 Turnover: 0.000 |
76.280Bid Size: 500 | 76.320Ask Size: 500 | 76.470 | 76.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:44 PM | 76.270 | 0 |
| 8/2/2024 | 8:18:35 PM | 76.260 | 0 |
| 8/2/2024 | 7:05:31 PM | 76.270 | 0 |
| 8/2/2024 | 5:49:57 PM | 76.270 | 0 |
| 8/2/2024 | 5:20:33 PM | 76.250 | 0 |
| 8/2/2024 | 5:19:27 PM | 76.260 | 0 |
| 8/2/2024 | 4:47:16 PM | 76.300 | 0 |
| 8/2/2024 | 4:12:54 PM | 76.340 | 0 |
| 8/2/2024 | 3:35:12 PM | 76.360 | 0 |
| 8/2/2024 | 2:30:10 PM | 76.410 | 0 |
| 8/2/2024 | 1:16:43 PM | 76.410 | 0 |
| 8/2/2024 | 12:05:17 PM | 76.420 | 0 |
| 8/2/2024 | 10:54:45 AM | 76.450 | 0 |
All quotes in EUR
