Soc. Generale Discount Zert HEI 2.../ DE000SW7M524 /
| 15/11/2024 21:43:20 | Chg. -0.230 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 106.970EUR | -0.21% | 0 Turnover: 0.000 |
107.000Bid Size: 250 | 107.120Ask Size: 250 | 107.210 | 106.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:20 | 106.970 | 0 |
| 15/11/2024 | 21:20:07 | 106.940 | 0 |
| 15/11/2024 | 20:05:13 | 106.850 | 0 |
| 15/11/2024 | 18:53:28 | 106.830 | 0 |
| 15/11/2024 | 17:43:11 | 106.830 | 0 |
| 15/11/2024 | 16:35:12 | 106.970 | 0 |
| 15/11/2024 | 16:01:17 | 107.060 | 0 |
| 15/11/2024 | 15:25:28 | 107.150 | 0 |
| 15/11/2024 | 14:59:45 | 107.110 | 0 |
| 15/11/2024 | 14:12:58 | 107.180 | 0 |
| 15/11/2024 | 13:05:51 | 107.060 | 0 |
| 15/11/2024 | 11:52:25 | 107.200 | 0 |
| 15/11/2024 | 11:00:09 | 107.210 | 0 |
All quotes in EUR
