Soc. Generale Discount Zert GXI 2.../ DE000SU9ZMH1 /
| 10/18/2024 9:28:03 PM | Chg. -0.150 | Volume | Bid9:37:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.980EUR | -0.18% | 0 Turnover: 0.000 |
84.970Bid Size: 200 | -Ask Size: - | 85.480 | 84.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:28:03 PM | 84.980 | 0 |
| 10/18/2024 | 6:09:06 PM | 84.890 | 0 |
| 10/18/2024 | 4:53:37 PM | 84.770 | 0 |
| 10/18/2024 | 3:48:04 PM | 84.940 | 0 |
| 10/18/2024 | 2:43:38 PM | 84.860 | 0 |
| 10/18/2024 | 1:31:43 PM | 85.060 | 0 |
| 10/18/2024 | 12:20:57 PM | 84.740 | 0 |
| 10/18/2024 | 11:06:40 AM | 84.970 | 0 |
| 10/18/2024 | 10:00:07 AM | 85.120 | 0 |
| 10/18/2024 | 9:40:13 AM | 85.270 | 0 |
| 10/18/2024 | 8:57:34 AM | 85.480 | 0 |
| 10/18/2024 | 8:20:12 AM | 85.350 | 0 |
| 10/17/2024 | 9:50:44 PM | 85.130 | 0 |
All quotes in EUR
