Soc. Generale Discount Zert GXI 2.../ DE000SU9ZMH1 /
| 18/10/2024 21:41:01 | Chg. -0.210 | Volume | Bid18/10/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.920EUR | -0.25% | 0 Turnover: 0.000 |
84.920Bid Size: 200 | -Ask Size: - | 85.480 | 84.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:01 | 84.920 | 0 |
| 18/10/2024 | 21:28:03 | 84.980 | 0 |
| 18/10/2024 | 18:09:06 | 84.890 | 0 |
| 18/10/2024 | 16:53:37 | 84.770 | 0 |
| 18/10/2024 | 15:48:04 | 84.940 | 0 |
| 18/10/2024 | 14:43:38 | 84.860 | 0 |
| 18/10/2024 | 13:31:43 | 85.060 | 0 |
| 18/10/2024 | 12:20:57 | 84.740 | 0 |
| 18/10/2024 | 11:06:40 | 84.970 | 0 |
| 18/10/2024 | 10:00:07 | 85.120 | 0 |
| 18/10/2024 | 09:40:13 | 85.270 | 0 |
| 18/10/2024 | 08:57:34 | 85.480 | 0 |
| 18/10/2024 | 08:20:12 | 85.350 | 0 |
All quotes in EUR
