Soc. Generale Discount Zert GXI 2.../ DE000SU9ZMH1 /
| 17/09/2024 21:50:48 | Chg. +2.360 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | +2.38% | 0 Turnover: 0.000 |
101.460Bid Size: 150 | 102.100Ask Size: 150 | 102.330 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:48 | 101.460 | 0 |
| 17/09/2024 | 21:09:55 | 101.370 | 0 |
| 17/09/2024 | 20:01:13 | 101.460 | 0 |
| 17/09/2024 | 18:52:45 | 101.280 | 0 |
| 17/09/2024 | 17:51:43 | 101.660 | 0 |
| 17/09/2024 | 17:47:53 | 101.690 | 0 |
| 17/09/2024 | 16:46:02 | 102.330 | 0 |
| 17/09/2024 | 15:30:54 | 101.710 | 0 |
| 17/09/2024 | 14:15:02 | 101.250 | 0 |
| 17/09/2024 | 13:08:55 | 100.860 | 0 |
| 17/09/2024 | 12:01:25 | 100.290 | 0 |
| 17/09/2024 | 10:53:40 | 100.480 | 0 |
| 17/09/2024 | 10:39:54 | 100.400 | 0 |
All quotes in EUR
