Soc. Generale Discount Zert GXI 2.../ DE000SU9ZMJ7 /
| 17/09/2024 21:35:17 | Chg. +2.420 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +2.47% | 0 Turnover: 0.000 |
100.610Bid Size: 150 | 101.250Ask Size: 150 | 101.450 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:17 | 100.550 | 0 |
| 17/09/2024 | 20:20:53 | 100.520 | 0 |
| 17/09/2024 | 19:08:28 | 100.540 | 0 |
| 17/09/2024 | 17:57:44 | 100.810 | 0 |
| 17/09/2024 | 17:37:51 | 100.980 | 0 |
| 17/09/2024 | 16:51:47 | 101.450 | 0 |
| 17/09/2024 | 15:51:45 | 100.450 | 0 |
| 17/09/2024 | 14:35:51 | 100.070 | 0 |
| 17/09/2024 | 13:25:40 | 99.920 | 0 |
| 17/09/2024 | 12:18:23 | 99.800 | 0 |
| 17/09/2024 | 11:13:42 | 99.540 | 0 |
| 17/09/2024 | 10:46:16 | 99.650 | 0 |
| 17/09/2024 | 10:01:20 | 98.870 | 0 |
All quotes in EUR
