Soc. Generale Discount Zert GOOG .../ DE000SW9ACL5 /
| 11/09/2024 14:22:23 | Chg. -0.570 | Volume | Bid14:33:48 | Ask14:33:48 | High | Low |
|---|---|---|---|---|---|---|
| 134.750EUR | -0.42% | 0 Turnover: 0.000 |
134.780Bid Size: 1,000 | 134.920Ask Size: 1,000 | 134.750 | 134.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:22:23 | 134.750 | 0 |
| 11/09/2024 | 13:08:30 | 134.640 | 0 |
| 11/09/2024 | 12:02:27 | 134.600 | 0 |
| 11/09/2024 | 11:01:14 | 134.440 | 0 |
| 11/09/2024 | 10:52:05 | 134.410 | 0 |
| 11/09/2024 | 09:49:15 | 134.440 | 0 |
| 11/09/2024 | 09:45:53 | 134.520 | 0 |
| 11/09/2024 | 08:50:36 | 134.060 | 0 |
| 10/09/2024 | 21:45:20 | 135.320 | 0 |
| 10/09/2024 | 21:27:18 | 135.640 | 0 |
| 10/09/2024 | 20:12:20 | 135.770 | 0 |
| 10/09/2024 | 19:09:06 | 135.170 | 0 |
| 10/09/2024 | 18:07:32 | 134.710 | 0 |
All quotes in EUR
