Soc. Generale Discount Zert G1A 2.../ DE000SW71NA5 /
| 30/07/2024 16:42:54 | Chg. +0.100 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.730EUR | +0.29% | 0 Turnover: 0.000 |
34.730Bid Size: 3,000 | 34.740Ask Size: 3,000 | 34.730 | 34.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:42:54 | 34.730 | 0 |
| 30/07/2024 | 15:40:06 | 34.720 | 0 |
| 30/07/2024 | 14:32:16 | 34.720 | 0 |
| 30/07/2024 | 13:20:49 | 34.730 | 0 |
| 30/07/2024 | 12:04:49 | 34.720 | 0 |
| 30/07/2024 | 11:05:51 | 34.700 | 0 |
| 30/07/2024 | 10:55:42 | 34.700 | 0 |
| 30/07/2024 | 09:47:28 | 34.690 | 0 |
| 30/07/2024 | 08:57:15 | 34.620 | 0 |
| 29/07/2024 | 21:36:22 | 34.630 | 0 |
| 29/07/2024 | 20:35:16 | 34.630 | 0 |
| 29/07/2024 | 19:33:08 | 34.630 | 0 |
| 29/07/2024 | 18:20:06 | 34.630 | 0 |
All quotes in EUR
