Soc. Generale Discount Zert FSLR .../ DE000SW9ADJ7 /
| 07/10/2024 21:44:50 | Chg. -0.590 | Volume | Bid21:52:11 | Ask21:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 170.580EUR | -0.34% | 0 Turnover: 0.000 |
170.840Bid Size: 10,000 | 170.890Ask Size: 10,000 | 171.470 | 170.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:44:50 | 170.580 | 0 |
| 07/10/2024 | 21:08:45 | 170.350 | 0 |
| 07/10/2024 | 20:01:02 | 170.350 | 0 |
| 07/10/2024 | 18:59:20 | 170.430 | 0 |
| 07/10/2024 | 17:58:23 | 170.500 | 0 |
| 07/10/2024 | 16:48:11 | 170.620 | 0 |
| 07/10/2024 | 15:33:47 | 170.900 | 0 |
| 07/10/2024 | 15:27:41 | 171.010 | 0 |
| 07/10/2024 | 14:17:36 | 170.800 | 0 |
| 07/10/2024 | 13:05:16 | 171.150 | 0 |
| 07/10/2024 | 12:01:56 | 171.130 | 0 |
| 07/10/2024 | 10:55:56 | 171.030 | 0 |
| 07/10/2024 | 09:50:46 | 171.220 | 0 |
All quotes in EUR
