Soc. Generale Discount Zert FRE 2.../ DE000SU9G698 /
| 11/19/2024 3:25:02 PM | Chg. -0.040 | Volume | Bid3:42:08 PM | Ask3:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.280EUR | -0.14% | 0 Turnover: 0.000 |
28.280Bid Size: 10,000 | 28.290Ask Size: 10,000 | 28.340 | 28.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:25:02 PM | 28.280 | 0 |
| 11/19/2024 | 2:20:22 PM | 28.300 | 0 |
| 11/19/2024 | 1:09:35 PM | 28.320 | 0 |
| 11/19/2024 | 12:03:25 PM | 28.320 | 0 |
| 11/19/2024 | 10:53:52 AM | 28.320 | 0 |
| 11/19/2024 | 9:50:29 AM | 28.340 | 0 |
| 11/19/2024 | 9:26:09 AM | 28.340 | 0 |
| 11/19/2024 | 8:50:27 AM | 28.330 | 0 |
| 11/18/2024 | 9:42:55 PM | 28.320 | 0 |
| 11/18/2024 | 8:44:06 PM | 28.320 | 0 |
| 11/18/2024 | 7:36:17 PM | 28.320 | 0 |
| 11/18/2024 | 6:32:51 PM | 28.330 | 0 |
| 11/18/2024 | 5:28:14 PM | 28.330 | 0 |
All quotes in EUR
