Soc. Generale Discount Zert FRE 2.../ DE000SU9G698 /
| 19/11/2024 15:25:02 | Chg. -0.040 | Volume | Bid15:34:10 | Ask15:34:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.280EUR | -0.14% | 0 Turnover: 0.000 |
28.290Bid Size: 10,000 | 28.300Ask Size: 10,000 | 28.340 | 28.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:25:02 | 28.280 | 0 |
| 19/11/2024 | 14:20:22 | 28.300 | 0 |
| 19/11/2024 | 13:09:35 | 28.320 | 0 |
| 19/11/2024 | 12:03:25 | 28.320 | 0 |
| 19/11/2024 | 10:53:52 | 28.320 | 0 |
| 19/11/2024 | 09:50:29 | 28.340 | 0 |
| 19/11/2024 | 09:26:09 | 28.340 | 0 |
| 19/11/2024 | 08:50:27 | 28.330 | 0 |
| 18/11/2024 | 21:42:55 | 28.320 | 0 |
| 18/11/2024 | 20:44:06 | 28.320 | 0 |
| 18/11/2024 | 19:36:17 | 28.320 | 0 |
| 18/11/2024 | 18:32:51 | 28.330 | 0 |
| 18/11/2024 | 17:28:14 | 28.330 | 0 |
All quotes in EUR
