Soc. Generale Discount Zert FRE 2.../ DE000SW3RE29 /
| 10/15/2024 12:03:50 PM | Chg. -0.020 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.470EUR | -0.07% | 0 Turnover: 0.000 |
30.480Bid Size: 10,000 | 30.490Ask Size: 10,000 | 30.550 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 12:03:50 PM | 30.470 | 0 |
| 10/15/2024 | 10:52:55 AM | 30.490 | 0 |
| 10/15/2024 | 10:25:52 AM | 30.550 | 0 |
| 10/15/2024 | 9:50:53 AM | 30.530 | 0 |
| 10/15/2024 | 8:54:36 AM | 30.490 | 0 |
| 10/14/2024 | 9:43:39 PM | 30.490 | 0 |
| 10/14/2024 | 9:26:34 PM | 30.480 | 0 |
| 10/14/2024 | 8:18:09 PM | 30.480 | 0 |
| 10/14/2024 | 7:12:41 PM | 30.470 | 0 |
| 10/14/2024 | 6:01:35 PM | 30.470 | 0 |
| 10/14/2024 | 5:10:21 PM | 30.470 | 0 |
| 10/14/2024 | 4:47:35 PM | 30.460 | 0 |
| 10/14/2024 | 3:37:26 PM | 30.380 | 0 |
All quotes in EUR
