Soc. Generale Discount Zert FRE 2.../ DE000SW7M1J8 /
| 08/08/2024 08:44:20 | Chg. +0.020 | Volume | Bid09:02:06 | Ask09:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 23.950EUR | +0.08% | 0 Turnover: 0.000 |
23.990Bid Size: 3,000 | 24.000Ask Size: 3,000 | 23.950 | 23.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:44:20 | 23.950 | 0 |
| 07/08/2024 | 21:50:52 | 23.930 | 0 |
| 07/08/2024 | 21:13:53 | 23.940 | 0 |
| 07/08/2024 | 20:08:27 | 23.950 | 0 |
| 07/08/2024 | 18:52:25 | 23.970 | 0 |
| 07/08/2024 | 17:37:41 | 23.970 | 0 |
| 07/08/2024 | 16:22:40 | 23.980 | 0 |
| 07/08/2024 | 16:20:00 | 23.980 | 0 |
| 07/08/2024 | 16:18:26 | 23.980 | 0 |
| 07/08/2024 | 15:21:56 | 23.980 | 0 |
| 07/08/2024 | 14:17:07 | 23.960 | 0 |
| 07/08/2024 | 13:11:50 | 23.960 | 0 |
| 07/08/2024 | 12:01:52 | 23.940 | 0 |
All quotes in EUR
