Soc. Generale Discount Zert FPE3 .../ DE000SW94QS2 /
| 05/08/2024 15:37:39 | Chg. -1.130 | Volume | Bid16:41:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.110EUR | -2.88% | 0 Turnover: 0.000 |
38.480Bid Size: 500 | -Ask Size: - | 38.530 | 37.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:37:39 | 38.110 | 0 |
| 05/08/2024 | 15:00:59 | 37.890 | 0 |
| 05/08/2024 | 14:29:17 | 38.110 | 0 |
| 05/08/2024 | 13:28:17 | 38.350 | 0 |
| 05/08/2024 | 12:33:38 | 38.390 | 0 |
| 05/08/2024 | 12:17:39 | 38.430 | 0 |
| 05/08/2024 | 11:04:21 | 38.260 | 0 |
| 05/08/2024 | 10:48:08 | 38.020 | 0 |
| 05/08/2024 | 10:45:07 | 37.990 | 0 |
| 05/08/2024 | 09:55:51 | 37.990 | 0 |
| 05/08/2024 | 08:52:41 | 38.470 | 0 |
| 05/08/2024 | 08:36:08 | 38.530 | 0 |
| 02/08/2024 | 21:43:45 | 39.240 | 0 |
All quotes in EUR
