Soc. Generale Discount Zert FPE3 .../ DE000SW94QX2 /
| 15/11/2024 21:50:48 | Chg. +0.140 | Volume | Bid21:56:15 | Ask21:56:15 | High | Low |
|---|---|---|---|---|---|---|
| 44.600EUR | +0.31% | 0 Turnover: 0.000 |
44.610Bid Size: 300 | 44.990Ask Size: 300 | 44.650 | 44.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:48 | 44.600 | 0 |
| 15/11/2024 | 20:36:33 | 44.470 | 0 |
| 15/11/2024 | 19:36:07 | 44.460 | 0 |
| 15/11/2024 | 18:28:55 | 44.470 | 0 |
| 15/11/2024 | 17:16:50 | 44.590 | 0 |
| 15/11/2024 | 16:16:09 | 44.620 | 0 |
| 15/11/2024 | 16:03:11 | 44.640 | 0 |
| 15/11/2024 | 15:10:58 | 44.570 | 0 |
| 15/11/2024 | 15:10:10 | 44.570 | 0 |
| 15/11/2024 | 13:58:53 | 44.650 | 0 |
| 15/11/2024 | 13:12:20 | 44.560 | 0 |
| 15/11/2024 | 12:56:20 | 44.560 | 0 |
| 15/11/2024 | 11:48:53 | 44.570 | 0 |
All quotes in EUR
