Soc. Generale Discount Zert FPE3 .../ DE000SW94QY0 /
| 8/5/2024 1:03:01 PM | Chg. -0.880 | Volume | Bid1:28:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.380EUR | -2.24% | 0 Turnover: 0.000 |
38.370Bid Size: 500 | -Ask Size: - | 38.540 | 35.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:03:01 PM | 38.380 | 0 |
| 8/5/2024 | 12:25:01 PM | 38.400 | 0 |
| 8/5/2024 | 11:55:49 AM | 38.410 | 0 |
| 8/5/2024 | 10:55:21 AM | 38.050 | 0 |
| 8/5/2024 | 10:50:39 AM | 38.140 | 0 |
| 8/5/2024 | 9:46:42 AM | 38.230 | 0 |
| 8/5/2024 | 8:54:21 AM | 35.930 | 0 |
| 8/5/2024 | 8:35:16 AM | 38.540 | 0 |
| 8/2/2024 | 9:50:16 PM | 39.260 | 0 |
| 8/2/2024 | 9:09:32 PM | 39.270 | 0 |
| 8/2/2024 | 7:58:06 PM | 39.250 | 0 |
| 8/2/2024 | 6:55:56 PM | 39.260 | 0 |
| 8/2/2024 | 5:47:58 PM | 39.250 | 0 |
All quotes in EUR
