Soc. Generale Discount Zert FPE3 .../ DE000SW8HC02 /
| 11/10/2024 21:36:44 | Chg. +0.150 | Volume | Bid21:54:02 | Ask21:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 42.250EUR | +0.36% | 0 Turnover: 0.000 |
42.240Bid Size: 300 | 42.580Ask Size: 300 | 42.250 | 42.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:44 | 42.250 | 0 |
| 11/10/2024 | 21:09:59 | 42.240 | 0 |
| 11/10/2024 | 20:01:29 | 42.230 | 0 |
| 11/10/2024 | 18:54:38 | 42.200 | 0 |
| 11/10/2024 | 17:55:05 | 42.210 | 0 |
| 11/10/2024 | 17:39:02 | 42.230 | 0 |
| 11/10/2024 | 16:30:29 | 42.240 | 0 |
| 11/10/2024 | 15:46:10 | 42.150 | 0 |
| 11/10/2024 | 15:19:11 | 42.110 | 0 |
| 11/10/2024 | 14:14:22 | 42.250 | 0 |
| 11/10/2024 | 13:12:05 | 42.230 | 0 |
| 11/10/2024 | 12:02:37 | 42.160 | 0 |
| 11/10/2024 | 10:46:51 | 42.140 | 0 |
All quotes in EUR
