Soc. Generale Discount Zert FPE3 .../ DE000SW94QL7 /
| 05/08/2024 18:34:49 | Chg. -0.770 | Volume | Bid19:01:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.460EUR | -1.96% | 0 Turnover: 0.000 |
38.160Bid Size: 300 | -Ask Size: - | 38.490 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:34:49 | 38.460 | 0 |
| 05/08/2024 | 17:31:33 | 38.480 | 0 |
| 05/08/2024 | 16:27:26 | 38.350 | 0 |
| 05/08/2024 | 15:17:38 | 37.910 | 0 |
| 05/08/2024 | 14:53:36 | 37.870 | 0 |
| 05/08/2024 | 14:14:22 | 38.290 | 0 |
| 05/08/2024 | 13:12:09 | 38.350 | 0 |
| 05/08/2024 | 12:38:43 | 38.350 | 0 |
| 05/08/2024 | 11:58:18 | 38.390 | 0 |
| 05/08/2024 | 10:55:12 | 38.010 | 0 |
| 05/08/2024 | 10:53:33 | 38.050 | 0 |
| 05/08/2024 | 10:38:02 | 38.040 | 0 |
| 05/08/2024 | 09:46:14 | 38.200 | 0 |
All quotes in EUR
