Soc. Generale Discount Zert FNTN .../ DE000SU23B55 /
| 04/10/2024 21:49:03 | Chg. +0.480 | Volume | Bid21:51:47 | Ask21:51:47 | High | Low |
|---|---|---|---|---|---|---|
| 26.590EUR | +1.84% | 0 Turnover: 0.000 |
26.550Bid Size: 400 | 26.740Ask Size: 400 | 26.590 | 26.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:49:03 | 26.590 | 0 |
| 04/10/2024 | 21:02:34 | 26.550 | 0 |
| 04/10/2024 | 19:59:54 | 26.480 | 0 |
| 04/10/2024 | 18:56:40 | 26.490 | 0 |
| 04/10/2024 | 17:52:17 | 26.550 | 0 |
| 04/10/2024 | 16:43:12 | 26.410 | 0 |
| 04/10/2024 | 15:42:56 | 26.390 | 0 |
| 04/10/2024 | 14:38:16 | 26.340 | 0 |
| 04/10/2024 | 13:28:09 | 26.410 | 0 |
| 04/10/2024 | 12:15:19 | 26.440 | 0 |
| 04/10/2024 | 11:05:38 | 26.450 | 0 |
| 04/10/2024 | 09:49:05 | 26.420 | 0 |
| 04/10/2024 | 09:25:35 | 26.400 | 0 |
All quotes in EUR
