Soc. Generale Discount Zert FIE 3.../ DE000SU1UGN9 /
| 12.07.2024 09:53:21 | Zm. +0,190 | Wolumen | Bid10:12:11 | Ask10:12:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,780EUR | +0,46% | 0 Obrót: 0.000 |
41,750Wolumen Bid: 750 | 41,890Wolumen Ask: 750 | 41,780 | 41,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:53:21 | 41,780 | 0 |
| 12.07.2024 | 09:00:13 | 41,760 | 0 |
| 11.07.2024 | 21:50:21 | 41,590 | 0 |
| 11.07.2024 | 21:03:11 | 41,590 | 0 |
| 11.07.2024 | 20:02:01 | 41,690 | 0 |
| 11.07.2024 | 19:01:22 | 41,610 | 0 |
| 11.07.2024 | 17:48:56 | 41,550 | 0 |
| 11.07.2024 | 16:43:28 | 41,480 | 0 |
| 11.07.2024 | 15:33:49 | 41,310 | 0 |
| 11.07.2024 | 14:56:24 | 41,260 | 0 |
| 11.07.2024 | 14:28:59 | 41,090 | 0 |
| 11.07.2024 | 13:18:24 | 40,920 | 0 |
| 11.07.2024 | 12:05:16 | 40,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
