Soc. Generale Discount Zert FIE 3.../ DE000SU1UGN9 /
| 7/12/2024 9:53:21 AM | Chg. +0.190 | Volume | Bid10:12:11 AM | Ask10:12:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | +0.46% | 0 Turnover: 0.000 |
41.750Bid Size: 750 | 41.890Ask Size: 750 | 41.780 | 41.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:53:21 AM | 41.780 | 0 |
| 7/12/2024 | 9:00:13 AM | 41.760 | 0 |
| 7/11/2024 | 9:50:21 PM | 41.590 | 0 |
| 7/11/2024 | 9:03:11 PM | 41.590 | 0 |
| 7/11/2024 | 8:02:01 PM | 41.690 | 0 |
| 7/11/2024 | 7:01:22 PM | 41.610 | 0 |
| 7/11/2024 | 5:48:56 PM | 41.550 | 0 |
| 7/11/2024 | 4:43:28 PM | 41.480 | 0 |
| 7/11/2024 | 3:33:49 PM | 41.310 | 0 |
| 7/11/2024 | 2:56:24 PM | 41.260 | 0 |
| 7/11/2024 | 2:28:59 PM | 41.090 | 0 |
| 7/11/2024 | 1:18:24 PM | 40.920 | 0 |
| 7/11/2024 | 12:05:16 PM | 40.960 | 0 |
All quotes in EUR
