Soc. Generale Discount Zert FIE 2.../ DE000SY9TSD6 /
| 03.10.2024 13:09:01 | Diff. -0,220 | Volumen | Geld03.10.2024 | Brief03.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,460EUR | -0,50% | 0 Umsatz: 0.000 |
43,460Geld Vol: 500 | 43,710Brief Vol: 500 | 43,730 | 43,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 13:09:01 | 43,460 | 0 |
| 03.10.2024 | 12:04:16 | 43,540 | 0 |
| 03.10.2024 | 11:06:17 | 43,500 | 0 |
| 03.10.2024 | 10:56:10 | 43,480 | 0 |
| 03.10.2024 | 09:46:17 | 43,720 | 0 |
| 03.10.2024 | 09:00:25 | 43,730 | 0 |
| 02.10.2024 | 21:49:19 | 43,680 | 0 |
| 02.10.2024 | 21:02:04 | 43,680 | 0 |
| 02.10.2024 | 19:45:52 | 43,670 | 0 |
| 02.10.2024 | 18:45:39 | 43,680 | 0 |
| 02.10.2024 | 17:38:39 | 43,680 | 0 |
| 02.10.2024 | 16:40:22 | 43,640 | 0 |
| 02.10.2024 | 16:30:13 | 43,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
