Soc. Generale Discount Zert EVK 2.../ DE000SW8HCK4 /
| 8/16/2024 11:43:10 AM | Chg. +0.660 | Volume | Bid9:53:33 PM | Ask9:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.990EUR | +3.60% | 0 Turnover: 0.000 |
19.160Bid Size: 1,000 | 19.290Ask Size: 1,000 | 18.990 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:43:10 AM | 18.990 | 0 |
| 8/15/2024 | 10:13:51 AM | 18.330 | 0 |
| 8/14/2024 | 10:19:42 AM | 18.330 | 0 |
| 8/13/2024 | 9:38:32 PM | 18.250 | 0 |
| 8/13/2024 | 9:20:21 PM | 18.200 | 0 |
| 8/13/2024 | 8:09:19 PM | 18.190 | 0 |
| 8/13/2024 | 6:53:28 PM | 18.190 | 0 |
| 8/13/2024 | 5:53:06 PM | 18.220 | 0 |
| 8/13/2024 | 4:49:12 PM | 18.130 | 0 |
| 8/13/2024 | 4:31:10 PM | 18.090 | 0 |
| 8/13/2024 | 3:54:53 PM | 18.100 | 0 |
| 8/13/2024 | 3:44:08 PM | 18.090 | 0 |
| 8/13/2024 | 2:30:10 PM | 18.070 | 0 |
All quotes in EUR
