Soc. Generale Discount Zert EVK 2.../ DE000SW8HCK4 /
| 30.07.2024 14:42:26 | Diff. +0,110 | Volumen | Geld15:14:13 | Brief15:14:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,920EUR | +0,58% | 0 Umsatz: 0.000 |
18,930Geld Vol: 4.000 | 18,960Brief Vol: 4.000 | 18,960 | 18,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:42:26 | 18,920 | 0 |
| 30.07.2024 | 13:35:30 | 18,950 | 0 |
| 30.07.2024 | 12:23:54 | 18,960 | 0 |
| 30.07.2024 | 11:07:48 | 18,960 | 0 |
| 30.07.2024 | 11:07:27 | 18,960 | 0 |
| 30.07.2024 | 10:01:30 | 18,900 | 0 |
| 30.07.2024 | 09:00:15 | 18,780 | 0 |
| 29.07.2024 | 21:39:12 | 18,810 | 0 |
| 29.07.2024 | 20:46:22 | 18,800 | 0 |
| 29.07.2024 | 19:45:42 | 18,830 | 0 |
| 29.07.2024 | 18:42:24 | 18,840 | 0 |
| 29.07.2024 | 17:37:49 | 18,790 | 0 |
| 29.07.2024 | 16:29:36 | 18,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
