Soc. Generale Discount Zert EVK 2.../ DE000SW7GDU5 /
| 7/31/2024 2:34:02 PM | Chg. -0.150 | Volume | Bid3:00:42 PM | Ask3:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | -0.79% | 0 Turnover: 0.000 |
18.740Bid Size: 4,000 | 18.770Ask Size: 4,000 | 19.060 | 18.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:34:02 PM | 18.780 | 0 |
| 7/31/2024 | 1:18:56 PM | 18.900 | 0 |
| 7/31/2024 | 12:11:11 PM | 18.930 | 0 |
| 7/31/2024 | 11:02:13 AM | 19.020 | 0 |
| 7/31/2024 | 9:52:26 AM | 19.060 | 0 |
| 7/31/2024 | 8:54:35 AM | 18.980 | 0 |
| 7/31/2024 | 8:26:37 AM | 18.990 | 0 |
| 7/30/2024 | 9:47:03 PM | 18.930 | 0 |
| 7/30/2024 | 9:29:47 PM | 18.930 | 0 |
| 7/30/2024 | 8:15:36 PM | 18.930 | 0 |
| 7/30/2024 | 7:14:38 PM | 18.910 | 0 |
| 7/30/2024 | 6:04:19 PM | 18.920 | 0 |
| 7/30/2024 | 4:55:55 PM | 18.950 | 0 |
All quotes in EUR
