Soc. Generale Discount Zert Equin.../ DE000SW833F6 /
| 02/08/2024 21:47:58 | Chg. -0.320 | Volume | Bid21:58:48 | Demandez à21:58:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.830EUR | -1.33% | 0 Chiffrre d'affaires: 0.000 |
23.880Bid taille: 500 | 24.070Ask la taille: 500 | 24.500 | 23.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:58 | 23.830 | 0 |
| 02/08/2024 | 20:16:46 | 23.750 | 0 |
| 02/08/2024 | 19:11:52 | 23.800 | 0 |
| 02/08/2024 | 17:57:37 | 23.840 | 0 |
| 02/08/2024 | 17:26:23 | 23.810 | 0 |
| 02/08/2024 | 17:16:49 | 23.790 | 0 |
| 02/08/2024 | 16:51:50 | 23.880 | 0 |
| 02/08/2024 | 16:17:58 | 23.980 | 0 |
| 02/08/2024 | 15:43:16 | 24.030 | 0 |
| 02/08/2024 | 14:34:33 | 24.110 | 0 |
| 02/08/2024 | 13:18:26 | 24.280 | 0 |
| 02/08/2024 | 12:09:25 | 24.260 | 0 |
| 02/08/2024 | 10:55:54 | 24.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
