Soc. Generale Discount Zert ENI 3.../ DE000SU1NDN1 /
| 8/26/2024 3:48:52 PM | Chg. +0.270 | Volume | Bid4:22:29 PM | Ask4:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | +1.91% | 0 Turnover: 0.000 |
14.360Bid Size: 15,000 | 14.370Ask Size: 15,000 | 14.390 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:48:52 PM | 14.390 | 0 |
| 8/26/2024 | 2:33:05 PM | 14.350 | 0 |
| 8/26/2024 | 1:28:18 PM | 14.340 | 0 |
| 8/26/2024 | 12:19:49 PM | 14.270 | 0 |
| 8/26/2024 | 11:03:37 AM | 14.240 | 0 |
| 8/26/2024 | 9:53:58 AM | 14.220 | 0 |
| 8/26/2024 | 8:58:00 AM | 14.060 | 0 |
| 8/23/2024 | 9:37:45 PM | 14.120 | 0 |
| 8/23/2024 | 9:19:32 PM | 14.110 | 0 |
| 8/23/2024 | 8:10:34 PM | 14.100 | 0 |
| 8/23/2024 | 7:04:03 PM | 14.100 | 0 |
| 8/23/2024 | 5:58:14 PM | 14.130 | 0 |
| 8/23/2024 | 5:18:43 PM | 14.150 | 0 |
All quotes in EUR
