Soc. Generale Discount Zert ENI 3.../ DE000SU1NDN1 /
| 03/10/2024 08:44:39 | Chg. -0.080 | Volume | Bid08:52:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -0.57% | 0 Turnover: 0.000 |
13.860Bid Size: 1,000 | -Ask Size: - | 13.840 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 08:44:39 | 13.840 | 0 |
| 02/10/2024 | 21:50:54 | 13.920 | 0 |
| 02/10/2024 | 21:04:44 | 13.880 | 0 |
| 02/10/2024 | 20:02:10 | 13.880 | 0 |
| 02/10/2024 | 18:50:52 | 13.860 | 0 |
| 02/10/2024 | 17:46:47 | 13.910 | 0 |
| 02/10/2024 | 16:47:50 | 13.920 | 0 |
| 02/10/2024 | 16:30:04 | 13.940 | 0 |
| 02/10/2024 | 16:05:37 | 13.970 | 0 |
| 02/10/2024 | 15:24:42 | 14.020 | 0 |
| 02/10/2024 | 14:22:21 | 14.030 | 0 |
| 02/10/2024 | 13:21:52 | 14.040 | 0 |
| 02/10/2024 | 12:09:57 | 14.000 | 0 |
All quotes in EUR
