Soc. Generale Discount Zert DJI2M.../ DE000SU9MBS9 /
| 02/08/2024 21:47:27 | Chg. -3.640 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 388.200EUR | -0.93% | 0 Turnover: 0.000 |
388.760Bid Size: 1,000 | 388.780Ask Size: 1,000 | 391.470 | 386.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:27 | 388.200 | 0 |
| 02/08/2024 | 21:06:58 | 387.960 | 0 |
| 02/08/2024 | 19:56:36 | 387.240 | 0 |
| 02/08/2024 | 18:49:40 | 388.640 | 0 |
| 02/08/2024 | 17:46:23 | 387.280 | 0 |
| 02/08/2024 | 17:26:52 | 386.380 | 0 |
| 02/08/2024 | 17:26:35 | 386.380 | 0 |
| 02/08/2024 | 16:34:53 | 388.370 | 0 |
| 02/08/2024 | 16:16:41 | 388.880 | 0 |
| 02/08/2024 | 15:24:03 | 390.640 | 0 |
| 02/08/2024 | 14:16:39 | 390.870 | 0 |
| 02/08/2024 | 13:14:40 | 390.740 | 0 |
| 02/08/2024 | 11:59:41 | 390.940 | 0 |
All quotes in EUR
