Soc. Generale Discount Zert DEZ 2.../ DE000SU9RPH1 /
| 14/11/2024 21:49:07 | Chg. +0.020 | Volume | Bid08:15:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +0.52% | 0 Turnover: 0.000 |
3.870Bid Size: 6,000 | -Ask Size: - | 3.930 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:49:07 | 3.890 | 0 |
| 14/11/2024 | 20:30:22 | 3.900 | 0 |
| 14/11/2024 | 19:26:47 | 3.900 | 0 |
| 14/11/2024 | 18:13:13 | 3.900 | 0 |
| 14/11/2024 | 16:58:57 | 3.920 | 0 |
| 14/11/2024 | 15:54:18 | 3.910 | 0 |
| 14/11/2024 | 15:53:40 | 3.910 | 0 |
| 14/11/2024 | 15:03:31 | 3.920 | 0 |
| 14/11/2024 | 14:37:10 | 3.920 | 0 |
| 14/11/2024 | 13:21:21 | 3.930 | 0 |
| 14/11/2024 | 12:14:44 | 3.920 | 0 |
| 14/11/2024 | 11:07:47 | 3.910 | 0 |
| 14/11/2024 | 09:58:23 | 3.900 | 0 |
All quotes in EUR
