Soc. Generale Discount Zert DBK 2.../ DE000SW7UTR8 /
| 26/08/2024 08:56:18 | Chg. +0.020 | Volume | Bid09:18:49 | Ask09:18:49 | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | +0.14% | 0 Turnover: 0.000 |
14.380Bid Size: 30,000 | 14.390Ask Size: 30,000 | 14.390 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 08:56:18 | 14.390 | 0 |
| 23/08/2024 | 21:41:14 | 14.370 | 0 |
| 23/08/2024 | 20:50:06 | 14.370 | 0 |
| 23/08/2024 | 19:44:17 | 14.350 | 0 |
| 23/08/2024 | 18:34:29 | 14.340 | 0 |
| 23/08/2024 | 17:22:20 | 14.420 | 0 |
| 23/08/2024 | 17:06:25 | 14.390 | 0 |
| 23/08/2024 | 16:20:22 | 14.400 | 0 |
| 23/08/2024 | 15:18:25 | 14.360 | 0 |
| 23/08/2024 | 14:17:12 | 14.380 | 0 |
| 23/08/2024 | 13:10:37 | 14.390 | 0 |
| 23/08/2024 | 12:48:28 | 14.430 | 0 |
| 23/08/2024 | 11:57:58 | 14.490 | 0 |
All quotes in EUR
