Soc. Generale Discount Zert DBK 2.../ DE000SW8HB52 /
| 11/10/2024 16:21:19 | Chg. +0.160 | Volume | Bid17:11:22 | Ask17:11:22 | High | Low |
|---|---|---|---|---|---|---|
| 15.650EUR | +1.03% | 0 Turnover: 0.000 |
15.600Bid Size: 20,000 | 15.610Ask Size: 20,000 | 15.650 | 15.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:21:19 | 15.650 | 0 |
| 11/10/2024 | 15:40:08 | 15.600 | 0 |
| 11/10/2024 | 15:14:21 | 15.550 | 0 |
| 11/10/2024 | 14:07:38 | 15.580 | 0 |
| 11/10/2024 | 12:00:56 | 15.560 | 0 |
| 11/10/2024 | 10:54:16 | 15.560 | 0 |
| 11/10/2024 | 09:45:16 | 15.560 | 0 |
| 11/10/2024 | 08:51:16 | 15.500 | 0 |
| 11/10/2024 | 08:15:09 | 15.470 | 0 |
| 10/10/2024 | 21:41:13 | 15.490 | 0 |
| 10/10/2024 | 21:27:44 | 15.470 | 0 |
| 10/10/2024 | 20:20:16 | 15.470 | 0 |
| 10/10/2024 | 19:16:31 | 15.490 | 0 |
All quotes in EUR
