Soc. Generale Discount Zert CRM 2.../ DE000SW20ZV2 /
| 11/09/2024 09:35:56 | Chg. -0.930 | Volume | Bid09:38:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 220.660EUR | -0.42% | 0 Turnover: 0.000 |
220.740Bid Size: 150 | -Ask Size: - | 220.660 | 220.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:35:56 | 220.660 | 0 |
| 11/09/2024 | 08:45:48 | 220.510 | 0 |
| 10/09/2024 | 21:47:47 | 221.590 | 0 |
| 10/09/2024 | 21:27:36 | 221.780 | 0 |
| 10/09/2024 | 20:25:15 | 222.130 | 0 |
| 10/09/2024 | 19:12:49 | 221.470 | 0 |
| 10/09/2024 | 18:03:25 | 219.950 | 0 |
| 10/09/2024 | 16:57:55 | 221.330 | 0 |
| 10/09/2024 | 16:33:45 | 221.730 | 0 |
| 10/09/2024 | 15:44:02 | 222.240 | 0 |
| 10/09/2024 | 14:31:44 | 221.740 | 0 |
| 10/09/2024 | 13:17:57 | 220.920 | 0 |
| 10/09/2024 | 12:17:21 | 220.600 | 0 |
All quotes in EUR
