Soc. Generale Discount Zert CRM 2.../ DE000SW20RA3 /
| 11/09/2024 21:49:56 | Chg. +2.420 | Volume | Bid21:59:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 244.710EUR | +1.00% | 0 Turnover: 0.000 |
245.060Bid Size: 150 | -Ask Size: - | 244.710 | 240.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:49:56 | 244.710 | 0 |
| 11/09/2024 | 21:25:22 | 243.990 | 0 |
| 11/09/2024 | 20:23:07 | 243.820 | 0 |
| 11/09/2024 | 19:15:05 | 243.750 | 0 |
| 11/09/2024 | 18:08:46 | 242.790 | 0 |
| 11/09/2024 | 16:55:29 | 240.030 | 0 |
| 11/09/2024 | 15:39:13 | 241.610 | 0 |
| 11/09/2024 | 14:42:57 | 241.540 | 0 |
| 11/09/2024 | 14:24:46 | 241.860 | 0 |
| 11/09/2024 | 13:24:36 | 241.790 | 0 |
| 11/09/2024 | 12:13:56 | 242.190 | 0 |
| 11/09/2024 | 10:58:04 | 242.280 | 0 |
| 11/09/2024 | 10:50:47 | 242.280 | 0 |
All quotes in EUR
