Soc. Generale Discount Zert COP 3.../ DE000SW23AR7 /
| 15/11/2024 21:50:48 | Chg. -0.210 | Volume | Bid21:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | -1.47% | 0 Turnover: 0.000 |
14.060Bid Size: 800 | -Ask Size: - | 14.380 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:48 | 14.050 | 0 |
| 15/11/2024 | 21:24:38 | 14.050 | 0 |
| 15/11/2024 | 20:12:05 | 14.070 | 0 |
| 15/11/2024 | 19:10:36 | 14.070 | 0 |
| 15/11/2024 | 17:57:57 | 14.070 | 0 |
| 15/11/2024 | 16:52:09 | 14.080 | 0 |
| 15/11/2024 | 15:59:45 | 14.310 | 0 |
| 15/11/2024 | 15:51:57 | 14.290 | 0 |
| 15/11/2024 | 15:07:14 | 14.330 | 0 |
| 15/11/2024 | 14:41:57 | 14.350 | 0 |
| 15/11/2024 | 13:29:19 | 14.330 | 0 |
| 15/11/2024 | 13:14:20 | 14.380 | 0 |
| 15/11/2024 | 12:15:20 | 14.360 | 0 |
All quotes in EUR
