Soc. Generale Discount Zert COK 2.../ DE000SU14P68 /
| 05/07/2024 21:46:28 | Chg. -0.100 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | -0.31% | 0 Turnover: 0.000 |
32.010Bid Size: 750 | 32.150Ask Size: 750 | 32.590 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:28 | 32.000 | 0 |
| 05/07/2024 | 21:16:33 | 32.000 | 0 |
| 05/07/2024 | 20:06:03 | 32.090 | 0 |
| 05/07/2024 | 19:01:45 | 32.120 | 0 |
| 05/07/2024 | 17:52:36 | 32.140 | 0 |
| 05/07/2024 | 17:31:40 | 32.140 | 0 |
| 05/07/2024 | 16:49:34 | 32.110 | 0 |
| 05/07/2024 | 15:40:39 | 32.400 | 0 |
| 05/07/2024 | 14:38:11 | 32.440 | 0 |
| 05/07/2024 | 13:34:00 | 32.500 | 0 |
| 05/07/2024 | 12:48:43 | 32.540 | 0 |
| 05/07/2024 | 12:27:29 | 32.540 | 0 |
| 05/07/2024 | 11:15:59 | 32.480 | 0 |
All quotes in EUR
